Southern Co. (0L8A)

USD 94.26

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 92.5 92.5 90.96 90.96 62.00
07 May, 2025 91.27 92.43 90.9 92.3 557.00
06 May, 2025 91.19 91.59 91.0 91.54 515.00
02 May, 2025 91.12 91.85 90.35 91.06 424.00
01 May, 2025 92.02 92.29 90.41 92.23 665.00
30 Apr, 2025 92.09 92.09 90.53 91.48 535.00
29 Apr, 2025 90.52 91.39 90.52 91.12 275.00
28 Apr, 2025 90.09 90.76 89.78 90.62 357.00
25 Apr, 2025 91.25 91.25 90.18 90.32 301.00
24 Apr, 2025 90.93 91.36 90.44 91.24 10.82 Thousand