Southern Co. (0L8A)

USD 93.67

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 44.3 44.39 44.2 44.33 3800.00
08 Feb, 2018 43.59 43.59 43.34 43.34 2.00
05 Feb, 2018 44.58 44.67 43.9 44.17 621.00