Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 67.55 68.24 67.55 68.04 131.00
21 Jun, 2022 65.69 66.97 65.69 66.97 419.00
17 Jun, 2022 66.36 66.36 64.88 65.3 389.00
16 Jun, 2022 65.82 66.05 65.4 65.73 72.00
15 Jun, 2022 66.96 67.12 65.91 65.91 180.00
14 Jun, 2022 68.34 68.34 66.41 66.74 278.00
13 Jun, 2022 71.32 71.33 69.91 69.91 132.00
10 Jun, 2022 72.07 72.47 71.67 72.27 450.00
09 Jun, 2022 74.78 75.13 74.41 74.53 712.00
08 Jun, 2022 75.32 75.44 74.75 74.75 523.00