Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 71.59 71.7 71.13 71.7 294.00
07 Jul, 2022 71.66 71.84 71.19 71.19 429.00
06 Jul, 2022 71.15 71.58 71.07 71.58 36.00
05 Jul, 2022 72.92 72.92 70.17 70.31 1031.00
01 Jul, 2022 71.75 72.85 71.75 72.85 35.00
30 Jun, 2022 70.33 70.96 70.18 70.86 208.00
29 Jun, 2022 70.95 70.95 70.54 70.54 80.00
28 Jun, 2022 70.71 71.33 70.71 71.06 265.00
27 Jun, 2022 69.37 70.52 69.37 70.52 293.00
23 Jun, 2022 68.12 68.99 68.12 68.79 115.00