Stanley Black & Decker Inc. (0L9E)

USD 74.36

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 210.11 212.85 210.11 212.85 98.47 Thousand
19 May, 2021 208.68 209.17 208.42 208.42 19.00
18 May, 2021 215.53 215.59 212.64 213.33 1965.00
10 May, 2021 220.51 220.51 220.48 220.48 145.00
05 May, 2021 210.37 210.65 210.37 210.65 83.00
04 May, 2021 212.5 212.5 212.5 212.5 10.00
20 Apr, 2021 202.51 202.51 202.51 202.51 45.00
15 Apr, 2021 202.82 202.82 202.82 202.82 24.00
14 Apr, 2021 201.99 203.36 201.64 202.07 4029.00
13 Apr, 2021 202.58 202.58 202.57 202.57 12.00