Stanley Black & Decker Inc. (0L9E)

USD 73.98

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 207.74 207.74 205.0 205.26 67.00
02 Jul, 2021 207.41 207.56 207.41 207.56 35.00
01 Jul, 2021 206.7 206.7 206.28 206.28 1.00
29 Jun, 2021 205.39 205.39 205.37 205.37 150.00
28 Jun, 2021 204.68 204.68 204.58 204.58 45.00
22 Jun, 2021 198.44 198.44 198.44 198.44 123.27 Thousand
21 Jun, 2021 196.21 196.21 196.21 196.21 36.00
18 Jun, 2021 192.95 196.46 192.95 196.46 141.00
17 Jun, 2021 198.5 198.5 196.4 196.4 628.00
16 Jun, 2021 200.02 200.02 200.02 200.02 140.00