Stanley Black & Decker Inc. (0L9E)
USD 74.36
(2.21%)
USD 74.36
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 202.84 | 202.84 | 200.98 | 200.98 | 79.00 |
| 11 Jun, 2021 | 204.98 | 205.0 | 202.48 | 202.77 | 260.00 |
| 10 Jun, 2021 | 205.49 | 207.69 | 204.06 | 207.69 | 9989.00 |
| 08 Jun, 2021 | 206.05 | 209.02 | 206.05 | 209.02 | 9606.00 |
| 07 Jun, 2021 | 212.54 | 212.54 | 209.97 | 210.0 | 36.00 |
| 03 Jun, 2021 | 211.87 | 211.87 | 211.87 | 211.87 | 19.00 |
| 02 Jun, 2021 | 215.95 | 215.95 | 214.77 | 214.99 | 180.00 |
| 01 Jun, 2021 | 218.12 | 218.12 | 216.81 | 216.81 | 9274.00 |
| 26 May, 2021 | 213.01 | 213.01 | 213.01 | 213.01 | 30.00 |
| 25 May, 2021 | 212.36 | 212.36 | 212.36 | 212.36 | 17.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F