Stanley Black & Decker Inc. (0L9E)

USD 68.91

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 143.13 143.13 143.13 143.13 58.00
24 Jun, 2019 143.45 143.45 143.45 143.45 89.00
21 Jun, 2019 145.31 145.31 145.31 145.31 5295.00
18 Jun, 2019 140.8 140.8 140.8 140.8 18.49 Thousand
12 Jun, 2019 140.01 140.01 140.01 140.01 9.00
07 Jun, 2019 136.21 136.21 136.21 136.21 2.00
30 May, 2019 130.28 130.28 130.28 130.28 24.00
17 May, 2019 138.36 138.36 138.36 138.36 26 Thousand
13 May, 2019 134.9 134.9 134.9 134.9 1.00
04 Apr, 2019 139.36 139.36 139.36 139.36 3.00