Stanley Black & Decker Inc. (0L9E)

USD 68.04

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 118.12 120.82 118.08 120.19 3679.00
24 Dec, 2018 113.69 113.69 113.69 113.69 14.00
05 Dec, 2018 136.02 136.02 136.02 136.02 1.00
03 Dec, 2018 130.85 130.85 130.85 130.85 1.00
30 Nov, 2018 128.02 129.93 127.8 129.68 459.00
23 Nov, 2018 125.92 126.73 125.66 126.08 144.00
12 Oct, 2018 145.29 145.29 145.29 145.29 2.00
03 Oct, 2018 148.16 148.16 148.16 148.16 1.00
24 Sep, 2018 154.36 154.36 154.36 154.36 2.00
05 Sep, 2018 140.02 140.02 140.02 140.02 6.00