Stanley Black & Decker Inc. (0L9E)

USD 69.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 148.16 148.16 148.16 148.16 1.00
24 Sep, 2018 154.36 154.36 154.36 154.36 2.00
05 Sep, 2018 140.02 140.02 140.02 140.02 6.00
23 Jul, 2018 138.92 138.92 138.86 138.86 20.00
13 Jul, 2018 135.67 135.81 135.67 135.75 5600.00
12 Jul, 2018 133.56 133.56 133.56 133.56 19.00
09 Jul, 2018 133.79 133.89 133.79 133.89 281.00
06 Jul, 2018 133.29 133.29 133.29 133.29 100.00
05 Jul, 2018 132.74 132.74 132.74 132.74 116.00
03 Jul, 2018 132.69 132.93 132.69 132.88 2118.00