Stanley Black & Decker Inc. (0L9E)

USD 68.54

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 143.16 143.16 143.16 143.16 4125.00
11 May, 2018 143.14 143.14 143.14 143.14 155.00
10 May, 2018 141.92 141.92 141.92 141.92 2.00
09 May, 2018 140.85 140.85 140.85 140.85 264.00
04 May, 2018 139.35 139.35 139.35 139.35 217.00
01 May, 2018 141.59 141.59 141.59 141.59 217.00
25 Apr, 2018 141.14 141.61 141.14 141.61 9.00
12 Apr, 2018 150.7 150.7 150.7 150.7 418.00
11 Apr, 2018 151.81 151.81 151.81 151.81 1.00
10 Apr, 2018 149.53 149.53 149.53 149.53 39.00