Stanley Black & Decker Inc. (0L9E)

USD 66.29

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 144.82 144.82 144.82 144.82 42.97 Thousand
18 May, 2018 143.16 143.16 143.16 143.16 4125.00
11 May, 2018 143.14 143.14 143.14 143.14 155.00
10 May, 2018 141.92 141.92 141.92 141.92 2.00
09 May, 2018 140.85 140.85 140.85 140.85 264.00
04 May, 2018 139.35 139.35 139.35 139.35 217.00
01 May, 2018 141.59 141.59 141.59 141.59 217.00
25 Apr, 2018 141.14 141.61 141.14 141.61 9.00
12 Apr, 2018 150.7 150.7 150.7 150.7 418.00
11 Apr, 2018 151.81 151.81 151.81 151.81 1.00