Stanley Black & Decker Inc. (0L9E)

USD 74.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 141.14 141.61 141.14 141.61 9.00
12 Apr, 2018 150.7 150.7 150.7 150.7 418.00
11 Apr, 2018 151.81 151.81 151.81 151.81 1.00
10 Apr, 2018 149.53 149.53 149.53 149.53 39.00
13 Mar, 2018 157.82 157.82 157.82 157.82 138.00
09 Mar, 2018 158.33 158.33 156.92 156.92 99.00
01 Mar, 2018 159.19 159.19 159.19 159.19 3.00
26 Feb, 2018 160.94 160.94 160.94 160.94 478.00
30 Jan, 2018 168.5 168.5 168.5 168.5 50.00