USD 68.54
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2018 | 143.16 | 143.16 | 143.16 | 143.16 | 4125.00 |
11 May, 2018 | 143.14 | 143.14 | 143.14 | 143.14 | 155.00 |
10 May, 2018 | 141.92 | 141.92 | 141.92 | 141.92 | 2.00 |
09 May, 2018 | 140.85 | 140.85 | 140.85 | 140.85 | 264.00 |
04 May, 2018 | 139.35 | 139.35 | 139.35 | 139.35 | 217.00 |
01 May, 2018 | 141.59 | 141.59 | 141.59 | 141.59 | 217.00 |
25 Apr, 2018 | 141.14 | 141.61 | 141.14 | 141.61 | 9.00 |
12 Apr, 2018 | 150.7 | 150.7 | 150.7 | 150.7 | 418.00 |
11 Apr, 2018 | 151.81 | 151.81 | 151.81 | 151.81 | 1.00 |
10 Apr, 2018 | 149.53 | 149.53 | 149.53 | 149.53 | 39.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F