Stanley Black & Decker Inc. (0L9E)
USD 69.54
(-0.6%)
USD 69.54
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 64.6 | 66.32 | 63.92 | 66.12 | 244.00 |
| 03 Jun, 2025 | 63.04 | 64.61 | 62.62 | 64.3 | 3318.00 |
| 02 Jun, 2025 | 64.9 | 64.9 | 63.25 | 63.61 | 531.00 |
| 30 May, 2025 | 65.13 | 65.7 | 64.57 | 65.07 | 358.00 |
| 29 May, 2025 | 68.07 | 69.54 | 65.7 | 66.23 | 1373.00 |
| 28 May, 2025 | 67.36 | 67.62 | 66.49 | 66.67 | 413.00 |
| 27 May, 2025 | 66.37 | 67.34 | 65.88 | 67.34 | 354.00 |
| 23 May, 2025 | 64.16 | 65.69 | 64.16 | 65.69 | 351.00 |
| 22 May, 2025 | 66.11 | 66.4 | 65.34 | 66.2 | 457.00 |
| 21 May, 2025 | 69.56 | 69.75 | 66.98 | 66.98 | 648.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F