Stanley Black & Decker Inc. (0L9E)
USD 74.38
(1.18%)
USD 74.38
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 60.5 | 60.81 | 58.62 | 58.63 | 2190.00 |
| 30 Apr, 2025 | 60.0 | 61.88 | 58.49 | 58.96 | 2387.00 |
| 29 Apr, 2025 | 61.0 | 61.54 | 60.71 | 60.78 | 247.00 |
| 28 Apr, 2025 | 61.62 | 63.17 | 61.25 | 61.43 | 1150.00 |
| 25 Apr, 2025 | 62.0 | 62.24 | 61.23 | 61.23 | 976.00 |
| 24 Apr, 2025 | 59.83 | 61.81 | 59.2 | 61.62 | 594.00 |
| 23 Apr, 2025 | 60.69 | 63.64 | 60.47 | 60.47 | 829.00 |
| 22 Apr, 2025 | 57.4 | 59.06 | 57.14 | 57.72 | 878.00 |
| 17 Apr, 2025 | 57.06 | 58.16 | 57.06 | 57.97 | 184.00 |
| 16 Apr, 2025 | 58.32 | 58.91 | 57.06 | 57.06 | 1188.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F