Stanley Black & Decker Inc. (0L9E)
USD 76.77
(1.83%)
USD 76.77
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 191.86 | 191.86 | 189.2 | 189.2 | 1.00 |
| 14 Jan, 2022 | 195.93 | 195.93 | 189.49 | 191.07 | 1.00 |
| 13 Jan, 2022 | 195.1 | 195.68 | 193.55 | 195.68 | 387.00 |
| 12 Jan, 2022 | 191.74 | 192.77 | 191.04 | 191.93 | 92.00 |
| 10 Jan, 2022 | 189.29 | 189.29 | 187.08 | 187.08 | 368.00 |
| 07 Jan, 2022 | 191.9 | 193.1 | 190.08 | 190.08 | 70.00 |
| 06 Jan, 2022 | 192.27 | 192.27 | 190.5 | 190.92 | 187.00 |
| 05 Jan, 2022 | 194.18 | 194.87 | 193.84 | 193.84 | 1.00 |
| 04 Jan, 2022 | 185.87 | 193.43 | 185.87 | 193.15 | 290.00 |
| 31 Dec, 2021 | 188.15 | 188.15 | 187.0 | 187.0 | 1.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F