USD 75.88
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2021 | 195.0 | 195.0 | 193.4 | 194.81 | 1.00 |
09 Dec, 2021 | 190.4 | 193.26 | 190.4 | 192.99 | 62.00 |
08 Dec, 2021 | 195.19 | 196.81 | 193.02 | 193.85 | 4.00 |
07 Dec, 2021 | 185.86 | 188.27 | 185.86 | 186.95 | 1158.00 |
06 Dec, 2021 | 184.27 | 187.19 | 182.5 | 186.08 | 105.00 |
03 Dec, 2021 | 178.87 | 178.87 | 178.87 | 178.87 | 39.00 |
01 Dec, 2021 | 178.49 | 178.49 | 176.95 | 177.57 | 1.00 |
30 Nov, 2021 | 180.77 | 180.77 | 177.03 | 177.03 | 18.00 |
29 Nov, 2021 | 184.9 | 184.9 | 183.55 | 184.19 | 3.00 |
26 Nov, 2021 | 185.67 | 187.75 | 182.14 | 184.03 | 325.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F