Stanley Black & Decker Inc. (0L9E)

USD 75.88

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 195.0 195.0 193.4 194.81 1.00
09 Dec, 2021 190.4 193.26 190.4 192.99 62.00
08 Dec, 2021 195.19 196.81 193.02 193.85 4.00
07 Dec, 2021 185.86 188.27 185.86 186.95 1158.00
06 Dec, 2021 184.27 187.19 182.5 186.08 105.00
03 Dec, 2021 178.87 178.87 178.87 178.87 39.00
01 Dec, 2021 178.49 178.49 176.95 177.57 1.00
30 Nov, 2021 180.77 180.77 177.03 177.03 18.00
29 Nov, 2021 184.9 184.9 183.55 184.19 3.00
26 Nov, 2021 185.67 187.75 182.14 184.03 325.00