Stanley Black & Decker Inc. (0L9E)

USD 76.77

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 187.65 187.92 187.65 187.91 86.00
29 Dec, 2021 186.33 187.59 186.33 187.04 151.00
23 Dec, 2021 181.19 181.71 181.19 181.71 22.00
22 Dec, 2021 178.56 180.07 178.3 178.55 24.00
21 Dec, 2021 179.53 180.57 179.53 180.57 1.00
20 Dec, 2021 182.23 182.23 176.42 176.42 4138.00
16 Dec, 2021 194.16 194.16 192.92 192.92 416.00
15 Dec, 2021 191.92 191.92 189.44 189.44 2.00
14 Dec, 2021 191.53 194.8 190.97 192.04 2134.00
13 Dec, 2021 193.17 194.82 192.29 192.29 231.00