USD 76.77
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2021 | 187.65 | 187.92 | 187.65 | 187.91 | 86.00 |
29 Dec, 2021 | 186.33 | 187.59 | 186.33 | 187.04 | 151.00 |
23 Dec, 2021 | 181.19 | 181.71 | 181.19 | 181.71 | 22.00 |
22 Dec, 2021 | 178.56 | 180.07 | 178.3 | 178.55 | 24.00 |
21 Dec, 2021 | 179.53 | 180.57 | 179.53 | 180.57 | 1.00 |
20 Dec, 2021 | 182.23 | 182.23 | 176.42 | 176.42 | 4138.00 |
16 Dec, 2021 | 194.16 | 194.16 | 192.92 | 192.92 | 416.00 |
15 Dec, 2021 | 191.92 | 191.92 | 189.44 | 189.44 | 2.00 |
14 Dec, 2021 | 191.53 | 194.8 | 190.97 | 192.04 | 2134.00 |
13 Dec, 2021 | 193.17 | 194.82 | 192.29 | 192.29 | 231.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F