Stanley Black & Decker Inc. (0L9E)

USD 73.98

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 178.4 178.97 177.24 177.24 291.00
07 Oct, 2021 178.93 180.18 178.93 179.38 1722.00
06 Oct, 2021 174.7 175.48 174.7 175.48 2.00
05 Oct, 2021 174.82 177.61 174.39 177.61 7733.00
04 Oct, 2021 174.2 175.21 173.53 173.53 67.00
01 Oct, 2021 175.84 175.84 172.96 174.66 8.00
30 Sep, 2021 183.33 183.33 177.11 177.11 127.00
29 Sep, 2021 181.47 182.49 181.47 182.49 295.00
28 Sep, 2021 182.53 182.53 182.29 182.29 2.00
27 Sep, 2021 185.52 187.72 185.52 187.49 96.00