Stanley Black & Decker Inc. (0L9E)

USD 77.76

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 175.84 175.84 172.96 174.66 8.00
30 Sep, 2021 183.33 183.33 177.11 177.11 127.00
29 Sep, 2021 181.47 182.49 181.47 182.49 295.00
28 Sep, 2021 182.53 182.53 182.29 182.29 2.00
27 Sep, 2021 185.52 187.72 185.52 187.49 96.00
24 Sep, 2021 184.35 185.36 184.35 185.12 366.00
23 Sep, 2021 183.28 184.83 183.28 184.68 10.00
22 Sep, 2021 181.97 182.76 181.22 181.54 141.00
21 Sep, 2021 180.55 181.19 178.37 181.19 29.00
20 Sep, 2021 182.35 184.05 182.35 182.57 59.00