Stanley Black & Decker Inc. (0L9E)

USD 73.98

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 187.16 187.16 187.16 187.16 26.00
09 Sep, 2021 189.06 192.78 186.73 188.18 14.00
08 Sep, 2021 183.33 187.16 183.09 187.16 282.00
07 Sep, 2021 189.86 189.94 183.22 184.9 71.00
03 Sep, 2021 191.91 192.32 191.4 191.4 166.00
02 Sep, 2021 193.08 193.08 191.97 192.35 7.00
01 Sep, 2021 192.45 192.45 191.15 191.85 520.00
31 Aug, 2021 194.87 194.87 192.86 192.86 1716.00
26 Aug, 2021 194.36 194.36 193.35 193.48 10.00
25 Aug, 2021 192.29 194.48 192.29 194.2 1.00