Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.19 | 4.22 | 4.05 | 4.05 | 17.31 Thousand |
| 17 Dec, 2024 | 4.0 | 4.15 | 3.87 | 4.01 | 21.73 Thousand |
| 16 Dec, 2024 | 3.85 | 4.1 | 3.76 | 4.07 | 86.97 Thousand |
| 13 Dec, 2024 | 4.65 | 4.65 | 3.99 | 3.99 | 79.2 Thousand |
| 12 Dec, 2024 | 6.92 | 6.92 | 4.97 | 5.03 | 211.65 Thousand |
| 11 Dec, 2024 | 5.72 | 6.92 | 5.33 | 6.67 | 952.75 Thousand |
| 10 Dec, 2024 | 4.59 | 4.79 | 4.49 | 4.49 | 21.38 Thousand |
| 09 Dec, 2024 | 4.79 | 4.89 | 4.75 | 4.75 | 6464.00 |
| 06 Dec, 2024 | 4.6 | 4.68 | 4.55 | 4.65 | 5875.00 |
| 05 Dec, 2024 | 4.55 | 4.55 | 4.42 | 4.5 | 3619.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV