Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.1 | 5.21 | 5.01 | 5.06 | 2871.00 |
| 17 Jan, 2025 | 5.33 | 5.34 | 5.22 | 5.3 | 1513.00 |
| 16 Jan, 2025 | 5.26 | 5.26 | 5.05 | 5.24 | 2701.00 |
| 15 Jan, 2025 | 4.98 | 5.25 | 4.98 | 5.06 | 32.38 Thousand |
| 14 Jan, 2025 | 5.07 | 5.15 | 4.82 | 4.82 | 108 Thousand |
| 13 Jan, 2025 | 4.55 | 4.8 | 4.53 | 4.8 | 3582.00 |
| 10 Jan, 2025 | 4.74 | 4.79 | 4.42 | 4.48 | 7345.00 |
| 08 Jan, 2025 | 4.86 | 4.9 | 4.7 | 4.73 | 10.9 Thousand |
| 07 Jan, 2025 | 4.88 | 5.05 | 4.83 | 4.86 | 10.06 Thousand |
| 06 Jan, 2025 | 4.52 | 4.63 | 4.5 | 4.61 | 13.25 Thousand |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV