Synopsys Inc. (0LBP)
USD 604.78
(-0.86%)
USD 604.78
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 523.81 | 528.62 | 520.0 | 523.62 | 338.00 |
| 13 Feb, 2025 | 510.31 | 523.33 | 508.0 | 521.93 | 223.00 |
| 12 Feb, 2025 | 528.62 | 528.62 | 507.5 | 513.52 | 513.00 |
| 11 Feb, 2025 | 517.15 | 530.98 | 517.15 | 527.45 | 277.00 |
| 10 Feb, 2025 | 510.0 | 536.0 | 510.0 | 530.92 | 1098.00 |
| 07 Feb, 2025 | 537.66 | 544.81 | 522.35 | 523.84 | 548.00 |
| 06 Feb, 2025 | 528.6 | 536.03 | 528.6 | 532.58 | 178.00 |
| 05 Feb, 2025 | 525.0 | 529.9 | 516.14 | 528.14 | 476.00 |
| 04 Feb, 2025 | 515.0 | 523.48 | 514.79 | 522.41 | 324.00 |
| 03 Feb, 2025 | 506.7 | 524.93 | 506.7 | 524.08 | 606.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM