Synopsys Inc. (0LBP)

USD 604.78

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 444.87 460.6 443.53 458.88 1100.00
14 Mar, 2025 434.53 447.11 433.44 445.51 275.00
13 Mar, 2025 432.0 439.93 426.0 430.69 271.00
12 Mar, 2025 444.0 449.68 433.89 434.92 801.00
11 Mar, 2025 433.0 439.26 427.8 437.34 209.00
10 Mar, 2025 444.97 448.41 428.0 428.78 268.00
07 Mar, 2025 445.14 449.87 433.93 447.0 27.25 Thousand
06 Mar, 2025 439.97 449.99 436.27 442.51 3175.00
05 Mar, 2025 438.33 445.56 437.12 445.56 143.00
04 Mar, 2025 436.0 448.14 431.5 448.14 774.00