Synopsys Inc. (0LBP)
USD 604.78
(-0.86%)
USD 604.78
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 444.87 | 460.6 | 443.53 | 458.88 | 1100.00 |
| 14 Mar, 2025 | 434.53 | 447.11 | 433.44 | 445.51 | 275.00 |
| 13 Mar, 2025 | 432.0 | 439.93 | 426.0 | 430.69 | 271.00 |
| 12 Mar, 2025 | 444.0 | 449.68 | 433.89 | 434.92 | 801.00 |
| 11 Mar, 2025 | 433.0 | 439.26 | 427.8 | 437.34 | 209.00 |
| 10 Mar, 2025 | 444.97 | 448.41 | 428.0 | 428.78 | 268.00 |
| 07 Mar, 2025 | 445.14 | 449.87 | 433.93 | 447.0 | 27.25 Thousand |
| 06 Mar, 2025 | 439.97 | 449.99 | 436.27 | 442.51 | 3175.00 |
| 05 Mar, 2025 | 438.33 | 445.56 | 437.12 | 445.56 | 143.00 |
| 04 Mar, 2025 | 436.0 | 448.14 | 431.5 | 448.14 | 774.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM