Synopsys Inc. (0LBP)
USD 596.47
(0.93%)
USD 596.47
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 444.0 | 449.68 | 433.89 | 434.92 | 801.00 |
| 11 Mar, 2025 | 433.0 | 439.26 | 427.8 | 437.34 | 209.00 |
| 10 Mar, 2025 | 444.97 | 448.41 | 428.0 | 428.78 | 268.00 |
| 07 Mar, 2025 | 445.14 | 449.87 | 433.93 | 447.0 | 27.25 Thousand |
| 06 Mar, 2025 | 439.97 | 449.99 | 436.27 | 442.51 | 3175.00 |
| 05 Mar, 2025 | 438.33 | 445.56 | 437.12 | 445.56 | 143.00 |
| 04 Mar, 2025 | 436.0 | 448.14 | 431.5 | 448.14 | 774.00 |
| 03 Mar, 2025 | 463.0 | 466.66 | 449.67 | 452.88 | 475.00 |
| 28 Feb, 2025 | 454.0 | 468.95 | 448.7 | 449.3 | 247.00 |
| 27 Feb, 2025 | 480.0 | 488.0 | 460.53 | 462.03 | 1797.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM