Synopsys Inc. (0LBP)

USD 615.06

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 618.4 628.05 606.05 615.06 317.00
14 Aug, 2025 618.65 624.9 610.5 615.26 1265.00
13 Aug, 2025 626.81 632.68 613.35 617.07 1499.00
12 Aug, 2025 617.79 632.0 610.0 622.15 2505.00
11 Aug, 2025 621.78 626.85 613.64 613.64 271.00
08 Aug, 2025 622.14 629.0 613.5 621.27 1228.00
07 Aug, 2025 625.68 638.99 611.64 611.83 1528.00
06 Aug, 2025 630.99 643.1 616.99 624.0 1405.00
05 Aug, 2025 637.99 644.92 623.9 630.14 1120.00
04 Aug, 2025 620.55 633.93 612.84 633.93 239.00