USD 615.06
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 618.4 | 628.05 | 606.05 | 615.06 | 317.00 |
14 Aug, 2025 | 618.65 | 624.9 | 610.5 | 615.26 | 1265.00 |
13 Aug, 2025 | 626.81 | 632.68 | 613.35 | 617.07 | 1499.00 |
12 Aug, 2025 | 617.79 | 632.0 | 610.0 | 622.15 | 2505.00 |
11 Aug, 2025 | 621.78 | 626.85 | 613.64 | 613.64 | 271.00 |
08 Aug, 2025 | 622.14 | 629.0 | 613.5 | 621.27 | 1228.00 |
07 Aug, 2025 | 625.68 | 638.99 | 611.64 | 611.83 | 1528.00 |
06 Aug, 2025 | 630.99 | 643.1 | 616.99 | 624.0 | 1405.00 |
05 Aug, 2025 | 637.99 | 644.92 | 623.9 | 630.14 | 1120.00 |
04 Aug, 2025 | 620.55 | 633.93 | 612.84 | 633.93 | 239.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM