Synopsys, Inc. (0LBP.L)

USD 473.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 501.87 501.87 501.87 501.87 2.00
26 Jun, 2025 479.86 489.01 479.86 487.92 10.00
25 Jun, 2025 478.98 479.79 478.98 479.79 29.00
24 Jun, 2025 480.0 480.0 480.0 480.0 1.00
23 Jun, 2025 468.51 468.89 463.78 463.78 213.00
20 Jun, 2025 476.0 482.24 468.69 470.7 576.00
18 Jun, 2025 472.44 476.38 470.01 475.94 268.00
17 Jun, 2025 475.2 484.93 475.2 477.45 109.00
16 Jun, 2025 480.5 484.25 475.58 476.24 366.00
13 Jun, 2025 479.73 488.99 478.0 483.04 956.00