Sysco Corp. (0LC6)

USD 79.49

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 78.04 78.62 77.7 78.25 188.00
17 Jul, 2025 76.89 77.55 76.7 77.44 2451.00
16 Jul, 2025 76.78 76.97 76.54 76.71 247.00
15 Jul, 2025 77.78 77.93 76.72 76.72 129.00
14 Jul, 2025 76.77 77.62 76.66 77.4 1079.00
11 Jul, 2025 77.53 77.67 76.46 76.57 153.00
10 Jul, 2025 76.19 78.1 75.91 78.1 525.00
09 Jul, 2025 75.69 76.57 75.69 76.16 211.00
08 Jul, 2025 76.73 77.12 76.25 76.56 63.00
07 Jul, 2025 77.12 77.21 76.33 76.61 269.00