Sysco Corp. (0LC6)
USD 79.49
(1.08%)
USD 79.49
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | - |
| 03 Jul, 2025 | 76.9 | 77.14 | 76.6 | 77.14 | 801.00 |
| 02 Jul, 2025 | 76.15 | 77.68 | 76.15 | 77.68 | 6924.00 |
| 01 Jul, 2025 | 76.0 | 77.66 | 75.82 | 77.28 | 7005.00 |
| 30 Jun, 2025 | 74.84 | 75.64 | 74.64 | 75.23 | 739.00 |
| 27 Jun, 2025 | 76.49 | 76.49 | 74.54 | 74.87 | 300.00 |
| 26 Jun, 2025 | 75.06 | 75.34 | 74.74 | 74.79 | 725.00 |
| 25 Jun, 2025 | 75.75 | 75.8 | 75.0 | 75.16 | 118.00 |
| 24 Jun, 2025 | 76.2 | 76.39 | 75.69 | 75.94 | 557.00 |
| 23 Jun, 2025 | 75.24 | 75.63 | 74.55 | 74.9 | 1499.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3