Sysco Corp. (0LC6)

USD 79.42

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 63.5 63.5 63.5 63.5 9.00
09 May, 2018 62.74 62.74 62.74 62.74 896.00
04 May, 2018 62.18 62.18 62.18 62.18 759.00
01 May, 2018 62.54 62.54 62.54 62.54 759.00
12 Apr, 2018 60.52 60.52 60.52 60.52 1807.00
27 Mar, 2018 59.96 59.96 59.96 59.96 37.00
01 Mar, 2018 59.65 59.65 59.65 59.65 22.00
28 Feb, 2018 59.85 59.85 59.85 59.85 1.00
26 Feb, 2018 59.68 59.68 59.68 59.68 2037.00
06 Feb, 2018 58.05 59.39 57.48 57.48 870.00