Sysco Corp. (0LC6)
USD 79.49
(1.08%)
USD 79.49
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 65.74 | 65.74 | 65.74 | 65.74 | 2.00 |
| 04 Jun, 2018 | 65.45 | 66.01 | 65.41 | 65.49 | 494.00 |
| 01 Jun, 2018 | 65.03 | 65.78 | 65.03 | 65.78 | 102.00 |
| 15 May, 2018 | 62.9 | 62.9 | 62.9 | 62.9 | 11.00 |
| 11 May, 2018 | 62.74 | 62.74 | 62.74 | 62.74 | 524.00 |
| 10 May, 2018 | 63.5 | 63.5 | 63.5 | 63.5 | 9.00 |
| 09 May, 2018 | 62.74 | 62.74 | 62.74 | 62.74 | 896.00 |
| 04 May, 2018 | 62.18 | 62.18 | 62.18 | 62.18 | 759.00 |
| 01 May, 2018 | 62.54 | 62.54 | 62.54 | 62.54 | 759.00 |
| 12 Apr, 2018 | 60.52 | 60.52 | 60.52 | 60.52 | 1807.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3