Sysco Corp. (0LC6)

USD 80.13

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 80.35 81.42 79.99 81.42 1519.00
04 Dec, 2024 79.23 80.15 79.2 80.09 884.00
03 Dec, 2024 76.39 79.03 76.39 78.95 1161.00
02 Dec, 2024 76.56 76.74 75.65 76.19 885.00
29 Nov, 2024 76.43 77.12 76.28 77.11 11.2 Thousand
27 Nov, 2024 76.76 77.3 76.62 76.93 459.00
26 Nov, 2024 76.79 77.04 76.28 76.36 3487.00
25 Nov, 2024 78.4 78.4 76.1 77.13 1797.00
22 Nov, 2024 75.76 76.15 75.42 75.42 1382.00
21 Nov, 2024 74.01 75.09 73.63 75.09 2759.00