Sysco Corp. (0LC6)
USD 79.42
(0.52%)
USD 79.42
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 77.3 | 77.4 | 75.84 | 76.62 | 20.72 Thousand |
| 12 Nov, 2024 | 77.82 | 78.22 | 77.59 | 78.06 | 1500.00 |
| 11 Nov, 2024 | 77.79 | 78.5 | 77.42 | 78.03 | 425.00 |
| 08 Nov, 2024 | 77.18 | 77.94 | 77.07 | 77.33 | 1536.00 |
| 07 Nov, 2024 | 77.21 | 77.27 | 76.45 | 77.27 | 2550.00 |
| 06 Nov, 2024 | 76.81 | 78.16 | 76.22 | 77.54 | 3326.00 |
| 05 Nov, 2024 | 75.19 | 76.17 | 74.95 | 76.17 | 1680.00 |
| 04 Nov, 2024 | 75.03 | 75.63 | 74.93 | 75.36 | 188.3 Thousand |
| 01 Nov, 2024 | 75.01 | 75.38 | 74.68 | 75.07 | 1237.00 |
| 31 Oct, 2024 | 74.42 | 75.3 | 74.25 | 75.26 | 2915.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3