Sysco Corp. (0LC6)

USD 80.13

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 76.49 77.05 76.37 76.68 958.00
23 Aug, 2024 77.88 77.88 76.97 77.21 311.00
22 Aug, 2024 77.04 77.22 76.38 77.05 30.00
21 Aug, 2024 76.84 77.19 76.65 76.85 719.00
20 Aug, 2024 76.9 77.16 76.75 76.75 116.00
19 Aug, 2024 76.57 76.91 76.34 76.65 39.23 Thousand
16 Aug, 2024 75.63 76.57 75.55 76.57 3092.00
15 Aug, 2024 76.52 76.62 75.25 75.61 193.00
14 Aug, 2024 75.53 76.18 75.53 75.6 344.00
13 Aug, 2024 75.12 75.58 74.57 74.89 777.00