Sysco Corp. (0LC6)

USD 79.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 79.08 79.56 78.58 78.7 466.00
05 Sep, 2024 79.22 79.23 77.95 78.83 4684.00
04 Sep, 2024 78.07 78.92 77.99 77.99 915.00
03 Sep, 2024 77.72 78.98 77.72 78.48 2676.00
30 Aug, 2024 77.53 78.28 77.53 77.83 89.3 Thousand
29 Aug, 2024 76.52 77.75 76.38 77.75 402.00
28 Aug, 2024 76.3 76.85 76.3 76.6 1706.00
27 Aug, 2024 76.49 77.05 76.37 76.68 958.00
23 Aug, 2024 77.88 77.88 76.97 77.21 311.00
22 Aug, 2024 77.04 77.22 76.38 77.05 30.00