Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 69.5 69.71 69.05 69.39 2328.00
09 Jul, 2024 69.72 70.11 69.31 69.55 1433.00
08 Jul, 2024 70.03 70.29 69.35 69.53 337.00
05 Jul, 2024 69.78 69.95 69.11 69.51 1633.00
03 Jul, 2024 70.47 70.87 70.15 70.16 1609.00
02 Jul, 2024 70.0 70.58 69.64 70.37 3260.00
01 Jul, 2024 71.7 71.87 70.16 70.16 1616.00
28 Jun, 2024 72.41 72.6 71.5 71.65 16.9 Thousand
27 Jun, 2024 72.28 72.55 72.13 72.23 987.00
26 Jun, 2024 74.46 74.46 72.31 72.31 98.8 Thousand