Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 72.52 72.62 71.95 72.28 1184.00
07 Jun, 2024 72.56 72.93 72.39 72.79 1346.00
06 Jun, 2024 72.25 72.76 72.06 72.59 386.00
05 Jun, 2024 72.7 73.04 72.03 72.18 969.00
04 Jun, 2024 73.16 73.35 72.67 72.81 126.00
03 Jun, 2024 72.59 73.06 72.35 73.04 193.00
31 May, 2024 71.86 72.16 71.1 72.16 268.00
30 May, 2024 71.54 71.96 71.47 71.68 170.49 Thousand
29 May, 2024 72.17 72.62 71.66 71.85 640.00
28 May, 2024 73.21 73.57 72.25 72.33 2441.00