Sysco Corp. (0LC6)
USD 80.42
(-1.36%)
USD 80.42
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 75.86 | 75.99 | 75.31 | 75.4 | 2081.00 |
| 11 Jan, 2024 | 75.06 | 75.39 | 74.91 | 75.11 | 204.00 |
| 10 Jan, 2024 | 75.58 | 75.94 | 75.23 | 75.36 | 18.19 Thousand |
| 09 Jan, 2024 | 75.13 | 75.51 | 75.07 | 75.51 | 1057.00 |
| 08 Jan, 2024 | 75.58 | 75.88 | 75.03 | 75.88 | 21.00 |
| 05 Jan, 2024 | 75.0 | 75.8 | 74.86 | 75.75 | 259.00 |
| 04 Jan, 2024 | 74.69 | 75.36 | 74.62 | 75.21 | 430.00 |
| 03 Jan, 2024 | 75.09 | 75.61 | 74.49 | 75.52 | 655.00 |
| 02 Jan, 2024 | 73.3 | 74.52 | 72.83 | 74.49 | 320.00 |
| 29 Dec, 2023 | 72.94 | 73.28 | 72.69 | 72.87 | 53.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3