Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 75.14 75.29 74.91 75.02 242.00
26 Jan, 2024 75.46 75.52 75.19 75.19 1308.00
25 Jan, 2024 75.88 75.88 75.05 75.08 1476.00
24 Jan, 2024 76.03 76.03 74.88 74.93 1948.00
23 Jan, 2024 76.13 76.31 75.54 75.62 1270.00
22 Jan, 2024 75.39 76.0 75.07 75.64 448.00
19 Jan, 2024 75.21 75.26 74.64 75.19 208.00
18 Jan, 2024 74.56 75.04 74.34 75.04 537.00
17 Jan, 2024 74.51 75.49 74.51 74.68 1201.00
16 Jan, 2024 75.6 75.62 74.99 74.99 110.74 Thousand