Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 67.28 67.5 66.96 67.26 93.00
10 Nov, 2023 66.88 67.03 66.37 66.71 45.00
09 Nov, 2023 67.26 67.26 66.4 66.43 745.00
08 Nov, 2023 67.92 67.92 67.26 67.31 70.00
07 Nov, 2023 66.95 67.5 66.47 67.27 286.00
06 Nov, 2023 67.02 67.51 66.7 66.7 63.99 Thousand
03 Nov, 2023 66.35 67.3 66.12 67.3 478.00
02 Nov, 2023 66.3 66.61 65.28 65.53 737.00
01 Nov, 2023 66.28 66.74 65.51 66.15 1792.00
31 Oct, 2023 66.13 67.02 64.55 66.76 2893.00