Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 64.94 65.78 64.69 65.74 287.00
27 Oct, 2023 64.92 65.58 64.76 64.82 96.00
26 Oct, 2023 65.98 66.29 65.69 65.69 174.00
25 Oct, 2023 65.37 65.91 65.37 65.76 1032.00
24 Oct, 2023 65.5 66.0 65.33 65.37 242.00
23 Oct, 2023 65.02 65.81 64.83 65.35 566.00
20 Oct, 2023 65.88 66.24 65.38 65.75 368.00
19 Oct, 2023 65.22 66.48 65.22 66.16 478.00
18 Oct, 2023 64.79 65.34 64.52 65.34 433.00
17 Oct, 2023 64.16 64.94 64.16 64.73 343.00