Sysco Corp. (0LC6)

USD 80.51

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 84.38 85.14 84.38 84.99 11.00
12 Aug, 2022 82.28 82.87 82.28 82.87 1.00
11 Aug, 2022 82.66 83.14 82.51 83.14 378.00
10 Aug, 2022 83.48 83.48 81.94 81.94 39.00
09 Aug, 2022 86.74 86.74 82.75 83.01 255.96 Thousand
08 Aug, 2022 86.7 87.27 86.41 86.46 140.00
05 Aug, 2022 85.52 85.52 85.52 85.52 1.00
04 Aug, 2022 86.72 86.75 86.03 86.44 11.51 Thousand
03 Aug, 2022 85.75 86.53 85.73 86.49 167.00
01 Aug, 2022 84.23 85.79 84.23 85.79 10.00