Sysco Corp. (0LC6)

USD 82.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 86.45 86.65 86.39 86.48 15.00
27 Jul, 2022 85.92 85.92 85.92 85.92 1.00
26 Jul, 2022 87.04 87.29 86.69 86.69 123.00
25 Jul, 2022 87.2 87.5 87.18 87.34 115.00
22 Jul, 2022 87.08 87.13 86.42 86.42 110.00
21 Jul, 2022 88.0 88.0 87.02 87.02 117.00
18 Jul, 2022 88.46 88.46 87.5 87.5 8.00
15 Jul, 2022 88.03 88.19 87.66 87.82 73.00
14 Jul, 2022 85.27 85.56 85.02 85.56 2793.00
13 Jul, 2022 84.98 86.62 84.98 86.62 614.00