Sysco Corp. (0LC6)

USD 80.13

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 76.27 76.71 76.27 76.71 191.98 Thousand
15 Sep, 2021 76.05 76.05 75.54 75.54 215.00
14 Sep, 2021 77.24 77.25 75.47 75.47 1.00
09 Sep, 2021 76.79 76.79 76.79 76.79 1.00
08 Sep, 2021 76.26 76.26 75.99 76.13 149.00
02 Sep, 2021 79.34 79.34 79.2 79.2 200.00
01 Sep, 2021 79.86 79.86 79.04 79.04 1.00
27 Aug, 2021 79.42 80.12 79.21 80.03 16.00
26 Aug, 2021 78.9 78.9 78.89 78.89 700.00
25 Aug, 2021 78.3 79.22 78.3 79.22 1.00