USD 80.13
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2021 | 77.69 | 78.23 | 77.69 | 78.23 | 1.00 |
20 Aug, 2021 | 75.69 | 75.69 | 75.69 | 75.69 | 1.00 |
19 Aug, 2021 | 75.14 | 75.14 | 74.85 | 74.85 | 1.00 |
18 Aug, 2021 | 78.37 | 78.37 | 77.76 | 77.76 | 1.00 |
17 Aug, 2021 | 78.87 | 79.34 | 78.87 | 78.94 | 1.00 |
16 Aug, 2021 | 79.1 | 79.25 | 78.72 | 79.25 | 119.00 |
13 Aug, 2021 | 79.0 | 79.52 | 79.0 | 79.52 | 210.00 |
12 Aug, 2021 | 78.16 | 78.8 | 77.89 | 78.8 | 192.03 Thousand |
11 Aug, 2021 | 78.63 | 78.75 | 77.73 | 78.28 | 2.00 |
10 Aug, 2021 | 77.25 | 78.58 | 75.57 | 78.32 | 578.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3