Sysco Corp. (0LC6)

USD 80.13

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 77.69 78.23 77.69 78.23 1.00
20 Aug, 2021 75.69 75.69 75.69 75.69 1.00
19 Aug, 2021 75.14 75.14 74.85 74.85 1.00
18 Aug, 2021 78.37 78.37 77.76 77.76 1.00
17 Aug, 2021 78.87 79.34 78.87 78.94 1.00
16 Aug, 2021 79.1 79.25 78.72 79.25 119.00
13 Aug, 2021 79.0 79.52 79.0 79.52 210.00
12 Aug, 2021 78.16 78.8 77.89 78.8 192.03 Thousand
11 Aug, 2021 78.63 78.75 77.73 78.28 2.00
10 Aug, 2021 77.25 78.58 75.57 78.32 578.00