Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 31.45 31.64 31.45 31.64 29.00
17 Jul, 2025 31.4 31.4 31.4 31.4 -
16 Jul, 2025 31.4 31.4 31.4 31.4 49.00
15 Jul, 2025 31.54 31.54 31.54 31.54 5.00
14 Jul, 2025 32.04 32.05 32.04 32.05 103.00
11 Jul, 2025 31.25 31.25 31.25 31.25 -
10 Jul, 2025 31.25 31.25 31.25 31.25 2.00
09 Jul, 2025 31.68 31.68 31.68 31.68 101.00
08 Jul, 2025 31.63 31.63 31.63 31.63 -
07 Jul, 2025 31.82 31.82 31.63 31.63 21.00