Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 36.85 36.96 36.64 36.67 522.00
21 Nov, 2024 36.43 36.66 36.42 36.66 405.00
20 Nov, 2024 36.39 36.39 36.39 36.39 5.00
15 Nov, 2024 35.8 36.05 35.58 35.99 1512.00
14 Nov, 2024 35.75 35.75 35.64 35.64 58.00
13 Nov, 2024 36.28 36.29 35.86 35.86 863.00
12 Nov, 2024 36.17 36.17 35.86 35.86 523.00
11 Nov, 2024 35.86 35.96 35.86 35.96 452.00
08 Nov, 2024 35.31 35.77 35.27 35.77 598.00
07 Nov, 2024 34.41 35.59 34.41 35.34 744.00