USD 33.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 34.34 | 34.34 | 33.72 | 33.72 | 1257.00 |
05 Nov, 2024 | 33.61 | 33.61 | 33.42 | 33.42 | 541.00 |
04 Nov, 2024 | 33.09 | 33.49 | 33.09 | 33.49 | 52.00 |
01 Nov, 2024 | 33.48 | 33.49 | 33.47 | 33.47 | 275.00 |
31 Oct, 2024 | 33.62 | 33.74 | 33.62 | 33.68 | 481.00 |
30 Oct, 2024 | 33.79 | 34.11 | 33.79 | 34.04 | 215.00 |
29 Oct, 2024 | 33.6 | 33.85 | 33.6 | 33.85 | 8.00 |
25 Oct, 2024 | 34.58 | 34.59 | 34.41 | 34.44 | 1936.00 |
24 Oct, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 7.00 |
23 Oct, 2024 | 34.29 | 34.29 | 34.15 | 34.15 | 398.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0