Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 30.94 30.94 30.94 30.94 -
24 Jun, 2025 30.94 30.94 30.94 30.94 4.00
23 Jun, 2025 29.98 29.98 29.98 29.98 5.00
20 Jun, 2025 30.1 30.1 30.1 30.1 -
19 Jun, 2025 30.1 30.1 30.1 30.1 -
18 Jun, 2025 30.1 30.1 30.1 30.1 -
17 Jun, 2025 30.1 30.1 30.1 30.1 4.00
16 Jun, 2025 30.05 30.05 30.02 30.02 1.00
13 Jun, 2025 30.72 30.72 30.72 30.72 -
12 Jun, 2025 30.72 30.72 30.72 30.72 -