Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 31.78 31.78 31.78 31.78 2.00
13 Sep, 2024 31.95 32.02 31.95 32.02 11.00
12 Sep, 2024 30.85 31.14 30.85 31.14 415.00
11 Sep, 2024 30.39 30.39 30.39 30.39 3.00
10 Sep, 2024 31.04 31.04 30.55 30.55 77.00
09 Sep, 2024 31.0 31.0 30.88 30.88 9.00
06 Sep, 2024 31.19 31.19 31.19 31.19 1.00
05 Sep, 2024 31.1 31.1 31.1 31.1 200.00
04 Sep, 2024 30.24 31.01 30.24 30.76 1710.00
03 Sep, 2024 30.17 30.4 30.17 30.23 333.00