Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.38 30.38 30.38 30.38 203.00
29 Aug, 2024 30.33 30.53 30.33 30.53 919.00
28 Aug, 2024 30.24 30.46 30.24 30.38 206.00
27 Aug, 2024 30.33 30.45 30.33 30.34 509.00
23 Aug, 2024 29.7 29.7 29.7 29.7 100.00
21 Aug, 2024 28.53 28.66 28.53 28.65 1711.00
16 Aug, 2024 28.42 28.42 28.42 28.42 1.00
15 Aug, 2024 28.01 28.01 28.01 28.01 100.00
08 Aug, 2024 27.2 27.2 27.15 27.15 309.00
07 Aug, 2024 27.84 27.84 27.35 27.35 1768.00