USD 32.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
27 May, 2025 | 29.09 | 29.1 | 29.09 | 29.1 | - |
23 May, 2025 | 29.15 | 29.15 | 29.01 | 29.01 | 78.00 |
22 May, 2025 | 29.18 | 29.28 | 29.18 | 29.28 | 40.00 |
21 May, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 4.00 |
20 May, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 2.00 |
19 May, 2025 | 31.09 | 31.39 | 30.96 | 31.03 | 88.00 |
16 May, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 12.00 |
15 May, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 32.00 |
14 May, 2025 | 31.0 | 31.0 | 30.45 | 30.45 | 273.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0