Tapestry Inc. (0LD5)

USD 105.05

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 50.5 50.5 50.49 50.49 1974.00
13 Feb, 2018 49.91 49.91 49.91 49.91 102.00
07 Feb, 2018 49.16 49.16 49.0 49.02 549.00
30 Jan, 2018 48.44 48.44 48.44 48.44 92.00